1INCH

1INCH · 美元计价

$0.0797

1.40% ≈ ￥0.52602 ($0.00)

更新于 2026-11-08 02:50:02

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0786

24H 成交量$34.32万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	USDSUsds	$1.001	$1.00	$1.00	$6.74万	$87.92亿	-0.01%
489	EGLDMultiversX (Elrond)	$3.131	$3.28	$3.10	$14.59万	$9,758.63万	-4.34%
531	1000CHEEMS1000CHEEMS	$0.000373	$0.000379	$0.000369	$11.77万	—	-1.06%
508	FFFalcon Finance	$0.08569	$0.0885	$0.08569	$13.17万	$2.01亿	-3.08%
452	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
49	METMeteora	$0.3218	$0.3222	$0.2741	$408.23万	$1.47亿	16.05%
356	COINBCOINB	$134.25	$135.80	$133.34	$27.06万	—	0.07%
579	ARPAARPA Chain	$0.00956	$0.00964	$0.00936	$8.32万	$1,456.08万	0.00%
478	TSMBTSMB	$377.59	$379.63	$374.15	$15.46万	—	0.79%
663	IQIQ	$0.000676	$0.000692	$0.000673	$2.03万	$1,892.32万	-2.31%
446	ZKCBoundless	$0.0286	$0.0296	$0.0285	$17.70万	$575.31万	-1.38%
567	VANAVana	$0.766	$0.773	$0.755	$9.19万	$2,355.36万	0.92%
547	AGPUBAGPUB	$6.78	$6.91	$6.74	$10.31万	—	-0.29%
319	AVAAVA	$0.2778	$0.2783	$0.262	$33.56万	$1,484.40万	1.87%
284	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
633	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.25万	$338.45万	-1.97%
614	QKCQuarkChain	$0.002191	$0.002232	$0.002182	$5.54万	$1,603.91万	-1.22%
387	GRTThe Graph	$0.01924	$0.01949	$0.01888	$23.34万	$1.84亿	-0.98%
277	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
486	PEOPLEConstitution DAO	$0.00606	$0.00627	$0.00601	$14.88万	$3,074.70万	-3.20%