IQ
IQ · 美元计价
$0.000681
-7.97%
≈ ￥0.0044946
(-$0.00)
更新于 2026-11-06 01:00:01
24H 最高$0.000742
24H 最低$0.000667
今日开盘$0.00074
24H 成交量$3.97万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
USDSUsds
|
$1.0009 | $1.00 | $0.9993 | $107.27万 | $95.84亿 | 0.01% |
| 407 |
EGLDMultiversX (Elrond)
|
$3.162 | $3.67 | $3.09 | $35.92万 | $1.06亿 | -8.24% |
| 298 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.69万 | — | -7.13% |
| 220 |
FFFalcon Finance
|
$0.08872 | $0.09379 | $0.08644 | $83.75万 | $2.15亿 | -3.63% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 132 |
METMeteora
|
$0.2673 | $0.3066 | $0.2643 | $180.61万 | $1.41亿 | -10.21% |
| 154 |
COINBCOINB
|
$135.53 | $153.32 | $133.66 | $149.03万 | — | -10.80% |
| 629 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.55万 | $1,514.17万 | -5.96% |
| 163 |
TSMBTSMB
|
$361.19 | $399.77 | $352.87 | $134.46万 | — | -9.61% |
| 688 |
IQIQ
|
$0.000681 | $0.000742 | $0.000667 | $3.97万 | $2,052.13万 | -7.97% |
| 453 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.79万 | $607.46万 | -6.21% |
| 513 |
VANAVana
|
$0.729 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.30% |
| 358 |
AGPUBAGPUB
|
$6.22 | $7.68 | $5.89 | $42.81万 | — | -17.73% |
| 291 |
AVAAVA
|
$0.2706 | $0.2868 | $0.2698 | $57.64万 | $1,533.73万 | -3.50% |
| 383 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 662 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.10万 | $351.27万 | -7.82% |
| 400 |
QKCQuarkChain
|
$0.002185 | $0.002353 | $0.00218 | $36.77万 | $1,698.04万 | -6.86% |
| 365 |
GRTThe Graph
|
$0.01909 | $0.02086 | $0.01872 | $41.82万 | $1.97亿 | -7.91% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 323 |
PEOPLEConstitution DAO
|
$0.00601 | $0.00679 | $0.00587 | $51.64万 | $3,412.72万 | -10.57% |
相关站点
共 40 个
Hyperliquid _BTC行情
Aerodrome _币种排行
Thena _比特币行情
Solana _加密货币行情
大零币 _比特币行情
Solana _加密货币行情
恒星币 _以太坊ETH价格
Celestia _BTC行情
BFUSD _数字货币市值
Tether Gold _比特币
Stacks _BTC行情
Polkadot _比特币行情
Polygon _数字货币市值
EUR _比特币行情
Stacks _以太坊ETH价格
EUR _加密货币行情
Bittensor _加密货币行情
SNXXB _以太坊ETH价格
Ripple USD _比特币
NFPrompt _比特币行情
Sei _比特币行情
Holo _比特币行情
SNXXB _以太坊ETH价格
Huma Finance _币种排行
First Digital _BTC行情
Polkadot _BTC行情
Celo _加密货币行情
BEAMX _比特币
World Liberty _比特币
Starknet _以太坊ETH价格
KORUB _比特币
Starknet _以太坊ETH价格
Near Protocol _币种排行
Stacks _比特币
Quant _以太坊ETH价格
恒星币 _BTC行情
大零币 _BTC行情
Sei _以太坊ETH价格
BFUSD _币种排行
Ripple USD _比特币