COINB

COINB · 美元计价

$134.15

-0.75% ≈ ￥885.39 (-$1.01)

更新于 2026-11-08 04:25:02

24H 最高$135.58

24H 最低$133.71

今日开盘$135.16

24H 成交量$22.40万

流通市值—

24H 涨跌额(-$1.01)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	USDSUsds	$1.001	$1.00	$1.00	$9.11万	$87.92亿	-0.03%
509	EGLDMultiversX (Elrond)	$3.125	$3.26	$3.10	$12.54万	$9,758.63万	-3.55%
522	1000CHEEMS1000CHEEMS	$0.000371	$0.000378	$0.000369	$11.90万	—	-1.33%
518	FFFalcon Finance	$0.08555	$0.08782	$0.08551	$12.06万	$2.01亿	-2.23%
447	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
39	METMeteora	$0.3253	$0.3299	$0.2741	$516.86万	$1.47亿	18.08%
395	COINBCOINB	$134.15	$135.58	$133.71	$22.40万	—	-0.75%
587	ARPAARPA Chain	$0.00953	$0.00962	$0.00936	$7.80万	$1,456.08万	-0.52%
497	TSMBTSMB	$377.75	$379.63	$374.15	$13.60万	—	0.47%
660	IQIQ	$0.000676	$0.000692	$0.000673	$2.06万	$1,892.32万	-1.89%
429	ZKCBoundless	$0.0285	$0.0296	$0.0285	$18.24万	$575.31万	-1.72%
569	VANAVana	$0.764	$0.773	$0.755	$8.52万	$2,355.36万	0.00%
609	AGPUBAGPUB	$6.77	$6.90	$6.74	$5.68万	—	-1.74%
266	AVAAVA	$0.264	$0.2783	$0.262	$41.71万	$1,484.40万	-2.58%
282	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.85万	-17.06%
631	TKOTokocrypto	$0.0447	$0.0458	$0.0444	$4.16万	$338.45万	-2.40%
610	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.55万	$1,603.91万	0.09%
377	GRTThe Graph	$0.01913	$0.01949	$0.01888	$23.69万	$1.84亿	-0.88%
275	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,666.42万	-1.19%
482	PEOPLEConstitution DAO	$0.00605	$0.00623	$0.00601	$14.79万	$3,074.70万	-2.26%