比特币
BTC · 美元计价
$76586
-5.08%
≈ ￥505467.6
(-$4098.30)
更新于 2026-11-05 23:35:02
24H 最高$8.10万
24H 最低$7.62万
今日开盘$80684.3
24H 成交量$15.83亿
流通市值$1.62兆
24H 涨跌额(-$4098.30)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 191 |
USDSUsds
|
$1.0011 | $1.00 | $0.9977 | $101.21万 | $95.84亿 | 0.33% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.19 | $3.67 | $3.14 | $32.83万 | $1.06亿 | -7.72% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000369 | $0.000407 | $0.000365 | $56.94万 | — | -7.98% |
| 245 |
FFFalcon Finance
|
$0.08822 | $0.09379 | $0.08644 | $71.42万 | $2.15亿 | -2.93% |
| 569 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 126 |
METMeteora
|
$0.2714 | $0.3066 | $0.2681 | $187.65万 | $1.41亿 | -7.31% |
| 162 |
COINBCOINB
|
$138.52 | $153.32 | $137.50 | $128.35万 | — | -8.06% |
| 635 |
ARPAARPA Chain
|
$0.0097 | $0.01019 | $0.00958 | $10.91万 | $1,514.17万 | -4.43% |
| 180 |
TSMBTSMB
|
$366.48 | $404.31 | $362.85 | $108.34万 | — | -8.96% |
| 685 |
IQIQ
|
$0.000684 | $0.000748 | $0.000675 | $4.76万 | $2,052.13万 | -7.19% |
| 447 |
ZKCBoundless
|
$0.0288 | $0.0313 | $0.0285 | $27.96万 | $607.46万 | -5.88% |
| 518 |
VANAVana
|
$0.737 | $0.811 | $0.727 | $20.90万 | $2,430.94万 | -8.56% |
| 354 |
AGPUBAGPUB
|
$6.15 | $7.74 | $5.95 | $41.02万 | — | -19.92% |
| 273 |
AVAAVA
|
$0.276 | $0.2878 | $0.27 | $60.01万 | $1,533.73万 | -3.16% |
| 369 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 662 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0433 | $8.33万 | $351.27万 | -6.99% |
| 383 |
QKCQuarkChain
|
$0.002212 | $0.002367 | $0.002201 | $36.57万 | $1,698.04万 | -5.79% |
| 333 |
GRTThe Graph
|
$0.01922 | $0.021 | $0.01897 | $45.55万 | $1.97亿 | -7.42% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 347 |
PEOPLEConstitution DAO
|
$0.00608 | $0.00683 | $0.00595 | $42.83万 | $3,412.72万 | -10.32% |
相关站点
共 40 个
Celo _加密货币行情
Pendle _加密货币行情
Internet _数字货币市值
Gram _比特币
First Digital _加密货币行情
MarsCoin _BTC行情
Bittensor _比特币行情
Internet _以太坊ETH价格
瑞波币 _BTC行情
Official Trump _比特币行情
Quant _以太坊ETH价格
Arbitrum _以太坊ETH价格
KORUB _比特币
达世币 _以太坊ETH价格
Worldcoin _加密货币行情
Chainlink _比特币
THORChain _数字货币市值
Worldcoin _比特币行情
Official Trump _加密货币行情
Filecoin _比特币行情
Filecoin _币种排行
Aptos _加密货币行情
狗币 _以太坊ETH价格
The Sandbox _比特币行情
Solana _BTC行情
Tezos _币种排行
PancakeSwap _BTC行情
Bittensor _比特币行情
达世币 _以太坊ETH价格
QQQB _以太坊ETH价格
QQQB _比特币行情
瑞波币 _数字货币市值
Internet _以太坊ETH价格
Thena _比特币
瑞波币 _比特币行情
Uniswap _数字货币市值
莱特币 _比特币行情
BFUSD _加密货币行情
Internet _BTC行情
Avalanche _数字货币市值