Circle Internet Group (bStocks

CRCLB · 美元计价

$67.6

-1.03% ≈ ￥446.16 (-$0.70)

更新于 2026-11-07 16:00:02

24H 最高$69.86

24H 最低$65.82

今日开盘$68.3

24H 成交量$1,510.78万

流通市值$1.68亿

24H 涨跌额(-$0.70)

历史最高$105.66

最高日期2026-09-01

历史最低$58.02

最低日期2026-08-01

CRCLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
440	USDSUsds	$1.001	$1.01	$0.9957	$22.20万	$95.04亿	-0.01%
545	EGLDMultiversX (Elrond)	$3.188	$3.34	$3.17	$13.86万	$1.02亿	-2.06%
435	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$23.05万	—	0.00%
351	FFFalcon Finance	$0.08644	$0.08921	$0.08614	$33.92万	$2.07亿	0.31%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
139	METMeteora	$0.2961	$0.301	$0.2715	$117.77万	$1.33亿	8.50%
155	COINBCOINB	$134.45	$139.50	$131.86	$106.94万	—	-1.47%
571	ARPAARPA Chain	$0.00947	$0.00976	$0.00941	$11.84万	$1,458.83万	-0.32%
178	TSMBTSMB	$377.31	$381.49	$368.56	$88.52万	—	1.43%
684	IQIQ	$0.000686	$0.0007	$0.000681	$3.12万	$1,924.16万	-0.15%
553	ZKCBoundless	$0.0294	$0.0296	$0.0287	$13.18万	$588.77万	2.44%
597	VANAVana	$0.762	$0.773	$0.744	$10.33万	$2,350.59万	2.42%
241	AGPUBAGPUB	$6.8	$7.00	$6.08	$56.49万	—	11.84%
420	AVAAVA	$0.2689	$0.2779	$0.2639	$24.96万	$1,510.95万	-1.61%
316	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
663	TKOTokocrypto	$0.0452	$0.046	$0.0448	$5.60万	$341.05万	0.22%
654	QKCQuarkChain	$0.002206	$0.002232	$0.002162	$6.31万	$1,609.98万	1.38%
392	GRTThe Graph	$0.01913	$0.01992	$0.01902	$28.45万	$1.88亿	-0.83%
307	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
437	PEOPLEConstitution DAO	$0.00608	$0.00632	$0.00603	$22.57万	$3,176.61万	0.66%