CRWVB

CRWVB · 美元计价

$46.06

1.28% ≈ ￥303.996 ($0.58)

更新于 2026-11-08 00:05:02

24H 最高$47.00

24H 最低$43.20

今日开盘$45.48

24H 成交量$19.35万

流通市值—

24H 涨跌额($0.58)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
429	USDSUsds	$1.001	$1.01	$0.9957	$21.26万	$95.04亿	0.00%
514	EGLDMultiversX (Elrond)	$3.106	$3.32	$3.10	$14.47万	$1.02亿	-6.39%
529	1000CHEEMS1000CHEEMS	$0.00037	$0.000379	$0.000369	$12.95万	—	-2.38%
512	FFFalcon Finance	$0.08595	$0.08921	$0.08592	$14.64万	$2.07亿	-2.27%
475	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
62	METMeteora	$0.3066	$0.3098	$0.2741	$314.42万	$1.33亿	9.54%
269	COINBCOINB	$134.44	$135.80	$131.86	$43.75万	—	-0.19%
608	ARPAARPA Chain	$0.00941	$0.00964	$0.00936	$7.70万	$1,458.83万	-2.08%
346	TSMBTSMB	$376.91	$379.63	$370.59	$30.26万	—	0.85%
674	IQIQ	$0.000679	$0.000697	$0.000675	$2.13万	$1,924.16万	-2.16%
465	ZKCBoundless	$0.0286	$0.0296	$0.0286	$17.79万	$588.77万	-2.06%
567	VANAVana	$0.76	$0.773	$0.755	$10.04万	$2,350.59万	0.00%
364	AGPUBAGPUB	$6.76	$7.00	$6.58	$28.05万	—	0.30%
363	AVAAVA	$0.2678	$0.275	$0.262	$28.51万	$1,510.95万	-1.11%
292	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
646	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.17万	$341.05万	-1.10%
623	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$5.93万	$1,609.98万	0.86%
398	GRTThe Graph	$0.01914	$0.01976	$0.01888	$24.15万	$1.88亿	-2.40%
285	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
487	PEOPLEConstitution DAO	$0.00604	$0.0063	$0.00601	$16.20万	$3,176.61万	-3.05%