GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 22:10:02
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | 0.01% |
| 522 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.10 | $14.91万 | $1.02亿 | -5.09% |
| 497 |
1000CHEEMS1000CHEEMS
|
$0.000372 | $0.000385 | $0.000369 | $17.12万 | — | -1.59% |
| 495 |
FFFalcon Finance
|
$0.08613 | $0.08921 | $0.08612 | $17.16万 | $2.07亿 | -1.86% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 75 |
METMeteora
|
$0.3038 | $0.3082 | $0.2741 | $274.78万 | $1.33亿 | 9.48% |
| 169 |
COINBCOINB
|
$134.34 | $139.50 | $131.86 | $85.30万 | — | -2.18% |
| 585 |
ARPAARPA Chain
|
$0.00947 | $0.00976 | $0.00936 | $10.48万 | $1,458.83万 | -0.84% |
| 255 |
TSMBTSMB
|
$377.38 | $381.49 | $368.56 | $49.36万 | — | -0.60% |
| 687 |
IQIQ
|
$0.000684 | $0.000698 | $0.00068 | $2.23万 | $1,924.16万 | -1.30% |
| 517 |
ZKCBoundless
|
$0.0291 | $0.0296 | $0.0287 | $15.22万 | $588.77万 | 0.35% |
| 590 |
VANAVana
|
$0.765 | $0.773 | $0.755 | $10.17万 | $2,350.59万 | 0.92% |
| 333 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $35.87万 | — | 2.26% |
| 378 |
AVAAVA
|
$0.2652 | $0.2751 | $0.262 | $28.82万 | $1,510.95万 | -3.25% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 656 |
TKOTokocrypto
|
$0.0448 | $0.046 | $0.0446 | $4.57万 | $341.05万 | -0.44% |
| 637 |
QKCQuarkChain
|
$0.002187 | $0.002232 | $0.002182 | $6.07万 | $1,609.98万 | 0.00% |
| 396 |
GRTThe Graph
|
$0.01905 | $0.01992 | $0.01888 | $26.33万 | $1.88亿 | -2.46% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 494 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00632 | $0.00601 | $17.36万 | $3,176.61万 | -1.30% |
相关站点
共 40 个
Aptos _BTC行情
Huma Finance _比特币
Vanar Chain _加密货币行情
Chainlink _BTC行情
KORUB _加密货币行情
Aptos _加密货币行情
Wrapped _BTC行情
以太坊 _数字货币市值
Wormhole _数字货币市值
Ripple USD _加密货币行情
ONEchain _以太坊ETH价格
达世币 _比特币行情
United Stables _比特币
PAX Gold _BTC行情
Hedera _数字货币市值
EUR _比特币行情
INTWB _币种排行
Ethena USDe _数字货币市值
Internet _以太坊ETH价格
DODO _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Zama _BTC行情
Avalanche _加密货币行情
Near Protocol _比特币
Pepe _比特币
瑞波币 _以太坊ETH价格
BitTensor _加密货币行情
币安币 _以太坊ETH价格
Near Protocol _比特币
Worldcoin _以太坊ETH价格
Sui _数字货币市值
Ether.fi _比特币行情
Official _币种排行
艾达币 _数字货币市值
Raydium _加密货币行情
艾达币 _以太坊ETH价格
Artificial _比特币
USD1 _数字货币市值
币安币 _比特币行情
Aave _数字货币市值