NTRN

NTRN · 美元计价

$0.0016

-23.81% ≈ ￥0.01056 (-$0.00)

更新于 2026-11-07 20:05:02

24H 最高$0.0023

24H 最低$0.0013

今日开盘$0.0021

24H 成交量$20.90万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.0102

最高日期2024-02-01

历史最低$0.0013

最低日期2026-04-01

NTRN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	USDSUsds	$1.001	$1.01	$0.9957	$21.91万	$95.04亿	-0.02%
530	EGLDMultiversX (Elrond)	$3.122	$3.34	$3.11	$14.68万	$1.02亿	-5.14%
462	1000CHEEMS1000CHEEMS	$0.000371	$0.000385	$0.000369	$20.71万	—	-3.13%
445	FFFalcon Finance	$0.08626	$0.08921	$0.08619	$21.97万	$2.07亿	-2.13%
504	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
95	METMeteora	$0.2966	$0.301	$0.2741	$205.89万	$1.33亿	7.31%
165	COINBCOINB	$134.33	$139.50	$131.86	$91.21万	—	-2.81%
584	ARPAARPA Chain	$0.0094	$0.00976	$0.00936	$10.78万	$1,458.83万	-1.57%
218	TSMBTSMB	$377.46	$381.49	$368.56	$64.45万	—	-0.74%
685	IQIQ	$0.000685	$0.000699	$0.00068	$2.59万	$1,924.16万	-2.00%
546	ZKCBoundless	$0.0288	$0.0296	$0.0287	$13.08万	$588.77万	-0.69%
600	VANAVana	$0.764	$0.773	$0.754	$9.68万	$2,350.59万	0.39%
324	AGPUBAGPUB	$6.75	$7.00	$6.43	$37.18万	—	4.98%
393	AVAAVA	$0.2633	$0.2779	$0.262	$27.79万	$1,510.95万	-2.73%
317	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
662	TKOTokocrypto	$0.0449	$0.046	$0.0447	$4.65万	$341.05万	-1.10%
645	QKCQuarkChain	$0.002205	$0.002232	$0.002181	$6.15万	$1,609.98万	0.36%
415	GRTThe Graph	$0.01895	$0.01992	$0.01889	$25.85万	$1.88亿	-4.34%
311	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
466	PEOPLEConstitution DAO	$0.00601	$0.00632	$0.00601	$20.33万	$3,176.61万	-2.75%