OpenLedger
OPEN · 美元计价
$0.0901
-1.64%
≈ ￥0.59466
(-$0.00)
更新于 2026-11-05 22:50:02
24H 最高$0.0938
24H 最低$0.0893
今日开盘$0.0916
24H 成交量$81.67万
流通市值$1,955.34万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
USDSUsds
|
$1.0008 | $1.00 | $0.9977 | $101.20万 | $95.84亿 | -0.01% |
| 586 |
EGLDMultiversX (Elrond)
|
$3.282 | $3.50 | $3.27 | $14.43万 | $1.06亿 | -4.57% |
| 284 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000407 | $0.000378 | $55.17万 | — | -2.31% |
| 270 |
FFFalcon Finance
|
$0.08944 | $0.09379 | $0.08644 | $57.56万 | $2.15亿 | -0.56% |
| 551 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 124 |
METMeteora
|
$0.2806 | $0.3066 | $0.2798 | $184.96万 | $1.41亿 | -1.20% |
| 176 |
COINBCOINB
|
$143.95 | $153.32 | $143.44 | $106.77万 | — | -3.58% |
| 642 |
ARPAARPA Chain
|
$0.0099 | $0.01023 | $0.0099 | $10.06万 | $1,514.17万 | -1.69% |
| 190 |
TSMBTSMB
|
$372.65 | $409.66 | $372.57 | $94.30万 | — | -9.02% |
| 684 |
IQIQ
|
$0.000702 | $0.000748 | $0.000702 | $4.57万 | $2,052.13万 | -3.97% |
| 458 |
ZKCBoundless
|
$0.0299 | $0.0313 | $0.0298 | $25.36万 | $607.46万 | -2.61% |
| 539 |
VANAVana
|
$0.763 | $0.818 | $0.76 | $17.86万 | $2,430.94万 | -4.98% |
| 384 |
AGPUBAGPUB
|
$6.81 | $7.88 | $6.70 | $35.45万 | — | -13.58% |
| 265 |
AVAAVA
|
$0.2739 | $0.2878 | $0.2705 | $60.36万 | $1,533.73万 | -3.39% |
| 360 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 666 |
TKOTokocrypto
|
$0.045 | $0.0478 | $0.0447 | $8.00万 | $351.27万 | -3.02% |
| 375 |
QKCQuarkChain
|
$0.002249 | $0.002367 | $0.002234 | $36.65万 | $1,698.04万 | -3.19% |
| 341 |
GRTThe Graph
|
$0.01993 | $0.02108 | $0.01986 | $42.44万 | $1.97亿 | -3.11% |
| 352 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 365 |
PEOPLEConstitution DAO
|
$0.00635 | $0.00688 | $0.00632 | $37.88万 | $3,412.72万 | -5.51% |
相关站点
共 40 个
INTWB _BTC行情
Huma Finance _加密货币行情
Pendle _以太坊ETH价格
Space and Time _比特币
Internet _BTC行情
Celo _BTC行情
Hedera _比特币
Uniswap _BTC行情
United Stables _币种排行
Pendle _加密货币行情
USDC _比特币行情
Celo _比特币行情
LayerZero _以太坊ETH价格
Plasma _币种排行
INTWB _加密货币行情
Sei _以太坊ETH价格
Pudgy Penguins _比特币
Thena _加密货币行情
MarsCoin _以太坊ETH价格
Aster _比特币行情
World Liberty _币种排行
Holo _币种排行
Pudgy Penguins _BTC行情
StraitsX XUSD _比特币
Tezos _BTC行情
KORUB _数字货币市值
Aster _以太坊ETH价格
Pendle _加密货币行情
BFUSD _数字货币市值
BEB _数字货币市值
RWUSD _比特币行情
Thena _比特币行情
Arbitrum _BTC行情
Holo _BTC行情
Bubblemaps _BTC行情
United Stables _数字货币市值
Initia _比特币行情
莱特币 _BTC行情
Plasma _加密货币行情
Internet _加密货币行情