Phala Network
PHA · 美元计价
$0.036
-6.74%
≈ ￥0.2376
(-$0.00)
更新于 2026-11-06 00:55:02
24H 最高$0.0401
24H 最低$0.0343
今日开盘$0.0386
24H 成交量$89.27万
流通市值$3,329.79万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
PHA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 194 |
USDSUsds
|
$1.0008 | $1.00 | $0.9982 | $104.76万 | $95.84亿 | 0.01% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.172 | $3.67 | $3.09 | $35.73万 | $1.06亿 | -7.95% |
| 299 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $56.62万 | — | -7.11% |
| 222 |
FFFalcon Finance
|
$0.08869 | $0.09379 | $0.08644 | $83.07万 | $2.15亿 | -3.64% |
| 585 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 132 |
METMeteora
|
$0.268 | $0.3066 | $0.2643 | $181.10万 | $1.41亿 | -10.13% |
| 154 |
COINBCOINB
|
$136.13 | $153.32 | $133.66 | $148.31万 | — | -10.75% |
| 628 |
ARPAARPA Chain
|
$0.00946 | $0.01018 | $0.00925 | $12.56万 | $1,514.17万 | -6.34% |
| 165 |
TSMBTSMB
|
$361.68 | $400.17 | $352.87 | $131.81万 | — | -9.62% |
| 688 |
IQIQ
|
$0.000681 | $0.000742 | $0.000667 | $3.98万 | $2,052.13万 | -7.60% |
| 454 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.79万 | $607.46万 | -6.21% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $23.40万 | $2,430.94万 | -8.28% |
| 362 |
AGPUBAGPUB
|
$6.2 | $7.68 | $5.89 | $42.52万 | — | -18.21% |
| 289 |
AVAAVA
|
$0.2709 | $0.2868 | $0.2698 | $58.01万 | $1,533.73万 | -3.56% |
| 381 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 662 |
TKOTokocrypto
|
$0.0437 | $0.0478 | $0.0428 | $9.05万 | $351.27万 | -7.42% |
| 400 |
QKCQuarkChain
|
$0.002193 | $0.002353 | $0.00218 | $36.75万 | $1,698.04万 | -6.48% |
| 338 |
GRTThe Graph
|
$0.01916 | $0.02099 | $0.01872 | $47.39万 | $1.97亿 | -8.28% |
| 372 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 320 |
PEOPLEConstitution DAO
|
$0.00602 | $0.00679 | $0.00587 | $51.75万 | $3,412.72万 | -10.82% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Injective _比特币
StraitsX XUSD _BTC行情
LayerZero _币种排行
Uniswap _加密货币行情
比特现金 _币种排行
Aster _比特币
SOXSB _比特币
BEAMX _以太坊ETH价格
Pump.fun _比特币行情
Huma Finance _币种排行
大零币 _以太坊ETH价格
Zama _以太坊ETH价格
Ondo _币种排行
Ethena _加密货币行情
PancakeSwap _以太坊ETH价格
Polygon _BTC行情
United Stables _比特币
First Digital _以太坊ETH价格
Worldcoin _BTC行情
Injective _加密货币行情
QQQB _数字货币市值
USDC _BTC行情
Bittensor _比特币行情
Sei _加密货币行情
Aerodrome _BTC行情
BEAMX _加密货币行情
QQQB _BTC行情
Ondo _币种排行
KORUB _加密货币行情
Near Protocol _BTC行情
Aave _以太坊ETH价格
TONToken _比特币
Plasma _比特币行情
Pendle _币种排行
牛来 _以太坊ETH价格
Ether.fi _BTC行情
Thena _数字货币市值
QQQB _以太坊ETH价格
Avalanche _BTC行情