Succinct
PROVE · 美元计价
$0.1803
-4.81%
≈ ￥1.19
(-$0.01)
更新于 2026-11-06 03:20:02
24H 最高$0.1929
24H 最低$0.1784
今日开盘$0.1894
24H 成交量$104.24万
流通市值$3,486.62万
24H 涨跌额(-$0.01)
历史最高$1.925
最高日期2025-08-01
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.24 | $3.67 | $3.09 | $35.88万 | $9,808.34万 | -4.43% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.61万 | — | -5.66% |
| 226 |
FFFalcon Finance
|
$0.08802 | $0.09379 | $0.08644 | $82.06万 | $2.07亿 | -3.07% |
| 589 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 182 |
METMeteora
|
$0.2704 | $0.2998 | $0.2636 | $117.47万 | $1.27亿 | -8.43% |
| 155 |
COINBCOINB
|
$136.89 | $153.28 | $133.66 | $150.50万 | — | -10.08% |
| 634 |
ARPAARPA Chain
|
$0.00951 | $0.01018 | $0.00925 | $12.13万 | $1,424.75万 | -5.00% |
| 136 |
TSMBTSMB
|
$361.13 | $397.88 | $352.87 | $173.85万 | — | -8.62% |
| 683 |
IQIQ
|
$0.000679 | $0.000741 | $0.000662 | $5.07万 | $1,887.39万 | -8.12% |
| 448 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $31.54万 | $575.98万 | -5.92% |
| 521 |
VANAVana
|
$0.739 | $0.8 | $0.715 | $23.09万 | $2,238.04万 | -5.86% |
| 351 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $45.59万 | — | -18.18% |
| 311 |
AVAAVA
|
$0.2648 | $0.2868 | $0.2613 | $53.99万 | $1,490.21万 | -4.37% |
| 391 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 661 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0428 | $9.44万 | $325.18万 | -4.68% |
| 405 |
QKCQuarkChain
|
$0.002175 | $0.00235 | $0.00216 | $37.20万 | $1,591.50万 | -6.53% |
| 370 |
GRTThe Graph
|
$0.01927 | $0.02083 | $0.01872 | $42.70万 | $1.83亿 | -5.26% |
| 382 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 319 |
PEOPLEConstitution DAO
|
$0.00606 | $0.00679 | $0.00587 | $52.68万 | $3,028.40万 | -9.01% |
相关站点
共 40 个
Celo _比特币
Gram _加密货币行情
应用链 _数字货币市值
Initia _加密货币行情
Bittensor _币种排行
币安币 _比特币行情
Polygon _数字货币市值
瑞波币 _比特币行情
KORUB _比特币行情
Celestia _比特币
Arbitrum _比特币
比特现金 _币种排行
SOXSB _加密货币行情
Avalanche _加密货币行情
Ripple USD _数字货币市值
United Stables _以太坊ETH价格
Pepe _比特币
Solana _加密货币行情
Hedera _BTC行情
RWUSD _加密货币行情
Thena _比特币
Ether.fi _以太坊ETH价格
QQQB _比特币
Starknet _以太坊ETH价格
恒星币 _比特币
Pepe _加密货币行情
1000CAT _比特币
比特现金 _比特币
Ethena _数字货币市值
Tether Gold _数字货币市值
TONToken _以太坊ETH价格
Arbitrum _比特币行情
Pendle _比特币
币安币 _币种排行
Filecoin _币种排行
狗币 _数字货币市值
莱特币 _比特币
FOGO _数字货币市值
World Liberty _比特币行情
DRAMB _加密货币行情