Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-06 01:35:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$80.49万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 195 |
USDSUsds
|
$1.001 | $1.00 | $0.9994 | $107.19万 | $95.81亿 | 0.09% |
| 404 |
EGLDMultiversX (Elrond)
|
$3.159 | $3.67 | $3.09 | $36.30万 | $9,808.34万 | -7.20% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $56.98万 | — | -5.69% |
| 223 |
FFFalcon Finance
|
$0.08827 | $0.09379 | $0.08644 | $82.78万 | $2.07亿 | -4.05% |
| 586 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $366.51万 | -16.86% |
| 134 |
METMeteora
|
$0.2666 | $0.3066 | $0.2643 | $177.50万 | $1.27亿 | -9.63% |
| 156 |
COINBCOINB
|
$136.04 | $153.32 | $133.66 | $145.62万 | — | -10.54% |
| 627 |
ARPAARPA Chain
|
$0.00941 | $0.01018 | $0.00925 | $12.66万 | $1,424.75万 | -5.71% |
| 162 |
TSMBTSMB
|
$360 | $398.81 | $352.87 | $136.40万 | — | -9.65% |
| 688 |
IQIQ
|
$0.000676 | $0.000742 | $0.000667 | $3.96万 | $1,887.39万 | -8.28% |
| 456 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.72万 | $575.98万 | -5.28% |
| 518 |
VANAVana
|
$0.726 | $0.8 | $0.715 | $23.00万 | $2,238.04万 | -7.87% |
| 352 |
AGPUBAGPUB
|
$6.11 | $7.68 | $5.89 | $44.38万 | — | -19.50% |
| 290 |
AVAAVA
|
$0.2666 | $0.2868 | $0.2657 | $58.05万 | $1,490.21万 | -3.27% |
| 385 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.32万 | -17.06% |
| 660 |
TKOTokocrypto
|
$0.0436 | $0.0478 | $0.0428 | $9.16万 | $325.18万 | -6.84% |
| 397 |
QKCQuarkChain
|
$0.002165 | $0.00235 | $0.00216 | $37.22万 | $1,591.50万 | -7.20% |
| 374 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $40.44万 | $1.83亿 | -7.25% |
| 379 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,579.95万 | -1.19% |
| 325 |
PEOPLEConstitution DAO
|
$0.00596 | $0.00679 | $0.00587 | $51.17万 | $3,028.40万 | -11.05% |
相关站点
共 40 个
Chainlink _数字货币市值
QQQB _数字货币市值
PAX Gold _加密货币行情
Tezos _币种排行
牛来 _比特币
Pepe _币种排行
Hyperliquid _比特币行情
Quant _比特币
USDC _BTC行情
KORUB _比特币行情
BEAMX _数字货币市值
Plasma _以太坊ETH价格
Aave _币种排行
United Stables _加密货币行情
PancakeSwap _以太坊ETH价格
应用链 _以太坊ETH价格
Pepe _比特币
Uniswap _比特币
RWUSD _BTC行情
First Digital _币种排行
Ondo _币种排行
Arbitrum _加密货币行情
Near Protocol _加密货币行情
比特币 _币种排行
莱特币 _币种排行
Bubblemaps _加密货币行情
LayerZero _比特币行情
大零币 _比特币行情
BFUSD _比特币
Bubblemaps _币种排行
Chainlink _加密货币行情
狗币 _以太坊ETH价格
以太坊 _加密货币行情
MarsCoin _加密货币行情
Sui _加密货币行情
Hedera _以太坊ETH价格
Plasma _数字货币市值
Tezos _加密货币行情
QQQB _加密货币行情
LayerZero _币种排行