Sky

SKY · 美元计价

$0.06371

-3.44% ≈ ￥0.420486 (-$0.00)

更新于 2026-11-07 21:35:02

24H 最高$0.06649

24H 最低$0.0636

今日开盘$0.06598

24H 成交量$105.48万

流通市值$15.40亿

24H 涨跌额(-$0.00)

历史最高$0.10208

最高日期2026-10-01

历史最低$0.03491

最低日期2025-10-01

SKY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
443	USDSUsds	$1.001	$1.01	$0.9957	$21.96万	$95.04亿	0.06%
516	EGLDMultiversX (Elrond)	$3.12	$3.34	$3.10	$15.29万	$1.02亿	-5.48%
486	1000CHEEMS1000CHEEMS	$0.000373	$0.000385	$0.000369	$18.01万	—	-1.84%
464	FFFalcon Finance	$0.0864	$0.08921	$0.08613	$19.59万	$2.07亿	-1.93%
498	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
83	METMeteora	$0.3059	$0.3062	$0.2741	$255.23万	$1.33亿	9.33%
168	COINBCOINB	$134.48	$139.50	$131.86	$85.82万	—	-2.73%
592	ARPAARPA Chain	$0.00945	$0.00976	$0.00936	$10.45万	$1,458.83万	-1.46%
236	TSMBTSMB	$377.34	$381.49	$368.56	$55.17万	—	-0.21%
687	IQIQ	$0.000686	$0.000699	$0.00068	$2.28万	$1,924.16万	-0.87%
520	ZKCBoundless	$0.0291	$0.0296	$0.0287	$14.99万	$588.77万	-0.34%
581	VANAVana	$0.763	$0.773	$0.754	$10.79万	$2,350.59万	0.79%
327	AGPUBAGPUB	$6.79	$7.00	$6.49	$36.53万	—	3.82%
373	AVAAVA	$0.2667	$0.2779	$0.262	$29.52万	$1,510.95万	-3.65%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
660	TKOTokocrypto	$0.0448	$0.046	$0.0446	$4.63万	$341.05万	-0.89%
640	QKCQuarkChain	$0.002197	$0.002232	$0.002184	$6.15万	$1,609.98万	0.00%
398	GRTThe Graph	$0.01907	$0.01992	$0.01888	$26.41万	$1.88亿	-3.20%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
488	PEOPLEConstitution DAO	$0.00607	$0.00632	$0.00601	$17.96万	$3,176.61万	-1.78%