SQQQB

SQQQB · 美元计价

$47.53

-2.56% ≈ ￥313.698 (-$1.25)

更新于 2026-11-07 15:30:02

24H 最高$49.22

24H 最低$45.90

今日开盘$48.78

24H 成交量$21.58万

流通市值—

24H 涨跌额(-$1.25)

历史最高$43

最高日期2026-10-01

历史最低$31.45

最低日期2026-10-01

SQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
441	USDSUsds	$1.0012	$1.01	$0.9957	$22.17万	$95.04亿	0.02%
553	EGLDMultiversX (Elrond)	$3.193	$3.34	$3.17	$13.15万	$1.02亿	-1.30%
429	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$23.62万	—	0.00%
346	FFFalcon Finance	$0.08644	$0.08921	$0.08613	$34.58万	$2.07亿	0.31%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
166	METMeteora	$0.2963	$0.2978	$0.2708	$93.26万	$1.33亿	8.93%
155	COINBCOINB	$134.25	$139.50	$131.86	$106.62万	—	-0.99%
568	ARPAARPA Chain	$0.00948	$0.00976	$0.00941	$12.08万	$1,458.83万	0.00%
169	TSMBTSMB	$377.76	$381.49	$365.98	$92.03万	—	2.83%
683	IQIQ	$0.000687	$0.0007	$0.000681	$3.18万	$1,924.16万	0.15%
550	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.39万	$588.77万	2.81%
596	VANAVana	$0.763	$0.773	$0.739	$10.59万	$2,350.59万	2.97%
240	AGPUBAGPUB	$6.79	$7.00	$6.04	$56.85万	—	11.49%
417	AVAAVA	$0.2677	$0.2779	$0.2639	$25.81万	$1,510.95万	-3.01%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
666	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.61万	$341.05万	0.22%
606	QKCQuarkChain	$0.002213	$0.002297	$0.002162	$9.67万	$1,609.98万	-0.05%
394	GRTThe Graph	$0.01913	$0.01992	$0.01902	$28.38万	$1.88亿	-0.16%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
437	PEOPLEConstitution DAO	$0.0061	$0.00632	$0.00599	$22.97万	$3,176.61万	1.50%