StormX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-11-05 23:00:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.19万 | $95.84亿 | -0.02% |
| 432 |
EGLDMultiversX (Elrond)
|
$3.257 | $3.67 | $3.24 | $29.00万 | $1.06亿 | -4.74% |
| 283 |
1000CHEEMS1000CHEEMS
|
$0.000378 | $0.000407 | $0.000376 | $55.53万 | — | -3.08% |
| 270 |
FFFalcon Finance
|
$0.08887 | $0.09379 | $0.08644 | $57.78万 | $2.15亿 | -1.16% |
| 557 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 124 |
METMeteora
|
$0.2794 | $0.3066 | $0.2782 | $185.67万 | $1.41亿 | -1.48% |
| 166 |
COINBCOINB
|
$140.92 | $153.32 | $139.50 | $115.69万 | — | -4.44% |
| 644 |
ARPAARPA Chain
|
$0.00987 | $0.01023 | $0.00984 | $9.96万 | $1,514.17万 | -1.99% |
| 186 |
TSMBTSMB
|
$369.4 | $407.66 | $367.64 | $96.44万 | — | -8.97% |
| 683 |
IQIQ
|
$0.0007 | $0.000748 | $0.000697 | $4.59万 | $2,052.13万 | -4.37% |
| 460 |
ZKCBoundless
|
$0.0297 | $0.0313 | $0.0296 | $25.45万 | $607.46万 | -2.94% |
| 543 |
VANAVana
|
$0.76 | $0.818 | $0.757 | $17.75万 | $2,430.94万 | -4.88% |
| 371 |
AGPUBAGPUB
|
$6.66 | $7.83 | $6.49 | $36.94万 | — | -13.39% |
| 266 |
AVAAVA
|
$0.2737 | $0.2878 | $0.2705 | $59.66万 | $1,533.73万 | -2.42% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 666 |
TKOTokocrypto
|
$0.0448 | $0.0478 | $0.0445 | $8.06万 | $351.27万 | -3.66% |
| 378 |
QKCQuarkChain
|
$0.002226 | $0.002367 | $0.002225 | $36.70万 | $1,698.04万 | -4.09% |
| 343 |
GRTThe Graph
|
$0.01977 | $0.02108 | $0.01971 | $42.21万 | $1.97亿 | -2.76% |
| 353 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 365 |
PEOPLEConstitution DAO
|
$0.0063 | $0.00688 | $0.00628 | $37.28万 | $3,412.72万 | -5.83% |
相关站点
共 40 个
MarsCoin _以太坊ETH价格
Sei _比特币
RWUSD _加密货币行情
Celestia _以太坊ETH价格
QQQB _数字货币市值
Ethena _BTC行情
EUR _以太坊ETH价格
Ethena _比特币行情
Ripple USD _以太坊ETH价格
Pump.fun _加密货币行情
Polkadot _以太坊ETH价格
应用链 _比特币
PAX Gold _以太坊ETH价格
Initia _BTC行情
LayerZero _比特币行情
THORChain _币种排行
Bittensor _加密货币行情
Tether Gold _加密货币行情
Worldcoin _比特币行情
KORUB _币种排行
达世币 _以太坊ETH价格
Internet _比特币行情
Sui _数字货币市值
比特币 _加密货币行情
比特现金 _比特币行情
BEB _BTC行情
Starknet _比特币
Pepe _比特币
Artificial _BTC行情
BEB _比特币行情
Celo _比特币
Pudgy Penguins _BTC行情
Celo _BTC行情
Raydium _数字货币市值
Aster _比特币
Tezos _币种排行
Solana _比特币
Polygon _币种排行
1000CAT _比特币行情
比特币 _以太坊ETH价格