Stacks
STX · 美元计价
$0.3414
-2.12%
≈ ￥2.2532
(-$0.01)
更新于 2026-11-06 00:20:02
24H 最高$0.3667
24H 最低$0.3274
今日开盘$0.3488
24H 成交量$336.85万
流通市值$6.78亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.84万 | $95.84亿 | 0.02% |
| 408 |
EGLDMultiversX (Elrond)
|
$3.174 | $3.67 | $3.09 | $35.64万 | $1.06亿 | -8.11% |
| 301 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $56.33万 | — | -8.02% |
| 231 |
FFFalcon Finance
|
$0.0887 | $0.09379 | $0.08644 | $79.14万 | $2.15亿 | -3.63% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 131 |
METMeteora
|
$0.2711 | $0.3066 | $0.2643 | $185.34万 | $1.41亿 | -8.60% |
| 154 |
COINBCOINB
|
$138.22 | $153.32 | $133.66 | $145.19万 | — | -8.79% |
| 626 |
ARPAARPA Chain
|
$0.00953 | $0.01018 | $0.00925 | $12.45万 | $1,514.17万 | -5.36% |
| 174 |
TSMBTSMB
|
$363.32 | $400.56 | $352.87 | $120.38万 | — | -8.24% |
| 683 |
IQIQ
|
$0.000682 | $0.000748 | $0.000667 | $4.98万 | $2,052.13万 | -6.96% |
| 448 |
ZKCBoundless
|
$0.0287 | $0.0313 | $0.0278 | $29.45万 | $607.46万 | -6.82% |
| 515 |
VANAVana
|
$0.731 | $0.8 | $0.715 | $22.68万 | $2,430.94万 | -8.63% |
| 363 |
AGPUBAGPUB
|
$6.12 | $7.68 | $5.89 | $41.58万 | — | -19.16% |
| 290 |
AVAAVA
|
$0.2727 | $0.2868 | $0.27 | $57.55万 | $1,533.73万 | -3.84% |
| 380 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 661 |
TKOTokocrypto
|
$0.0435 | $0.0478 | $0.0428 | $8.87万 | $351.27万 | -8.23% |
| 401 |
QKCQuarkChain
|
$0.002207 | $0.002366 | $0.002188 | $36.60万 | $1,698.04万 | -6.64% |
| 340 |
GRTThe Graph
|
$0.01921 | $0.02099 | $0.01872 | $46.52万 | $1.97亿 | -7.91% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 323 |
PEOPLEConstitution DAO
|
$0.00603 | $0.00679 | $0.00587 | $50.48万 | $3,412.72万 | -10.67% |
相关站点
共 40 个
Starknet _比特币
BEB _加密货币行情
Official Trump _以太坊ETH价格
达世币 _比特币行情
Starknet _币种排行
PAX Gold _BTC行情
Bittensor _BTC行情
Ether.fi _以太坊ETH价格
1000CAT _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _BTC行情
QQQB _以太坊ETH价格
Ethena _加密货币行情
Arbitrum _BTC行情
SNXXB _比特币
Polkadot _比特币行情
QQQB _比特币
Worldcoin _数字货币市值
BEAMX _比特币
KORUB _加密货币行情
LayerZero _币种排行
Ether.fi _BTC行情
World Liberty _BTC行情
Polygon _币种排行
Pendle _以太坊ETH价格
艾达币 _数字货币市值
Ripple USD _加密货币行情
Thena _币种排行
Worldcoin _比特币行情
USD1 _加密货币行情
Artificial _以太坊ETH价格
Celo _比特币
INTWB _比特币
Celestia _以太坊ETH价格
World Liberty _数字货币市值
PAX Gold _加密货币行情
PancakeSwap _加密货币行情
Worldcoin _BTC行情
USD1 _币种排行
Raydium _加密货币行情