TQQQB

TQQQB · 美元计价

$52.49

0.13% ≈ ￥346.434 ($0.07)

更新于 2026-11-07 18:10:01

24H 最高$54.23

24H 最低$51.78

今日开盘$52.42

24H 成交量$326.53万

流通市值—

24H 涨跌额($0.07)

历史最高$85.35

最高日期2026-10-01

历史最低$56.53

最低日期2026-07-01

TQQQB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	USDSUsds	$1.001	$1.01	$0.9957	$22.14万	$95.04亿	-0.02%
538	EGLDMultiversX (Elrond)	$3.14	$3.34	$3.14	$14.15万	$1.02亿	-4.36%
451	1000CHEEMS1000CHEEMS	$0.000375	$0.000385	$0.000371	$21.31万	—	-2.09%
393	FFFalcon Finance	$0.08631	$0.08921	$0.0862	$28.16万	$2.07亿	-0.73%
505	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
112	METMeteora	$0.2967	$0.301	$0.2728	$165.75万	$1.33亿	8.40%
159	COINBCOINB	$134.27	$139.50	$131.86	$98.35万	—	-3.16%
566	ARPAARPA Chain	$0.00944	$0.00976	$0.00937	$11.97万	$1,458.83万	-1.05%
193	TSMBTSMB	$377.43	$381.49	$368.56	$77.01万	—	0.17%
683	IQIQ	$0.000684	$0.0007	$0.000681	$3.00万	$1,924.16万	-0.87%
551	ZKCBoundless	$0.0287	$0.0296	$0.0287	$13.10万	$588.77万	-1.38%
602	VANAVana	$0.76	$0.773	$0.754	$9.54万	$2,350.59万	-0.39%
298	AGPUBAGPUB	$6.8	$7.00	$6.30	$40.90万	—	3.98%
418	AVAAVA	$0.2673	$0.2779	$0.2639	$25.66万	$1,510.95万	-2.12%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
654	TKOTokocrypto	$0.045	$0.046	$0.0448	$5.38万	$341.05万	-1.96%
645	QKCQuarkChain	$0.002226	$0.002232	$0.002181	$6.15万	$1,609.98万	1.69%
412	GRTThe Graph	$0.01897	$0.01992	$0.01896	$26.01万	$1.88亿	-3.41%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
453	PEOPLEConstitution DAO	$0.00605	$0.00632	$0.00604	$21.06万	$3,176.61万	-1.47%