Usual
USUAL · 美元计价
$0.00975
-5.43%
≈ ￥0.06435
(-$0.00)
更新于 2026-11-06 00:25:03
24H 最高$0.01048
24H 最低$0.00937
今日开盘$0.01031
24H 成交量$25.59万
流通市值$521.55万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
USUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
USDSUsds
|
$1.001 | $1.00 | $0.9978 | $101.81万 | $95.84亿 | 0.04% |
| 409 |
EGLDMultiversX (Elrond)
|
$3.182 | $3.67 | $3.09 | $35.49万 | $1.06亿 | -7.55% |
| 303 |
1000CHEEMS1000CHEEMS
|
$0.00037 | $0.000401 | $0.000357 | $56.34万 | — | -6.80% |
| 231 |
FFFalcon Finance
|
$0.08926 | $0.09379 | $0.08644 | $79.84万 | $2.15亿 | -2.89% |
| 584 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.17万 | -16.86% |
| 130 |
METMeteora
|
$0.2715 | $0.3066 | $0.2643 | $185.02万 | $1.41亿 | -7.90% |
| 154 |
COINBCOINB
|
$138.98 | $153.32 | $133.66 | $144.50万 | — | -7.80% |
| 628 |
ARPAARPA Chain
|
$0.00957 | $0.01018 | $0.00925 | $12.47万 | $1,514.17万 | -4.68% |
| 174 |
TSMBTSMB
|
$365.83 | $400.56 | $352.87 | $121.29万 | — | -7.43% |
| 683 |
IQIQ
|
$0.00068 | $0.000748 | $0.000667 | $5.00万 | $2,052.13万 | -7.23% |
| 454 |
ZKCBoundless
|
$0.0289 | $0.0313 | $0.0278 | $29.31万 | $607.46万 | -5.86% |
| 515 |
VANAVana
|
$0.738 | $0.8 | $0.715 | $22.86万 | $2,430.94万 | -7.40% |
| 361 |
AGPUBAGPUB
|
$6.19 | $7.68 | $5.89 | $41.84万 | — | -17.80% |
| 291 |
AVAAVA
|
$0.2751 | $0.2868 | $0.27 | $57.49万 | $1,533.73万 | -2.10% |
| 380 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.67万 | -17.06% |
| 661 |
TKOTokocrypto
|
$0.0439 | $0.0478 | $0.0428 | $8.99万 | $351.27万 | -7.19% |
| 402 |
QKCQuarkChain
|
$0.002204 | $0.002358 | $0.002188 | $36.51万 | $1,698.04万 | -6.49% |
| 339 |
GRTThe Graph
|
$0.01933 | $0.02099 | $0.01872 | $46.51万 | $1.97亿 | -6.80% |
| 373 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,631.13万 | -1.19% |
| 326 |
PEOPLEConstitution DAO
|
$0.00607 | $0.00679 | $0.00587 | $50.10万 | $3,412.72万 | -9.54% |
相关站点
共 40 个
Internet _比特币行情
恒星币 _币种排行
莱特币 _以太坊ETH价格
StraitsX XUSD _BTC行情
比特现金 _以太坊ETH价格
Starknet _加密货币行情
Filecoin _币种排行
Quant _数字货币市值
Worldcoin _比特币
Avalanche _比特币
Holo _币种排行
Holo _以太坊ETH价格
Polkadot _币种排行
Solana _数字货币市值
Aave _比特币
Bittensor _比特币行情
SOXSB _币种排行
比特现金 _加密货币行情
Solana _BTC行情
EUR _币种排行
Celo _BTC行情
Celestia _数字货币市值
THORChain _BTC行情
Artificial _比特币
Official Trump _以太坊ETH价格
TQQQB _比特币行情
牛来 _币种排行
Thena _币种排行
Injective _数字货币市值
FOGO _币种排行
First Digital _比特币行情
Celo _以太坊ETH价格
达世币 _BTC行情
Chainlink _币种排行
INTWB _数字货币市值
莱特币 _币种排行
Ethena _以太坊ETH价格
PAX Gold _比特币行情
Celestia _以太坊ETH价格
Sui _BTC行情