UVXYB

UVXYB · 美元计价

$22.54

-0.49% ≈ ￥148.764 (-$0.11)

更新于 2026-11-07 14:05:01

24H 最高$23.40

24H 最低$20.66

今日开盘$22.65

24H 成交量$53.42万

流通市值—

24H 涨跌额(-$0.11)

历史最高$21.2

最高日期2026-10-01

历史最低$15.73

最低日期2026-10-01

UVXYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	USDSUsds	$1.0011	$1.01	$0.9957	$20.32万	$95.04亿	0.01%
561	EGLDMultiversX (Elrond)	$3.189	$3.34	$3.17	$12.90万	$1.02亿	-1.51%
420	1000CHEEMS1000CHEEMS	$0.000374	$0.000385	$0.000371	$25.98万	—	0.00%
338	FFFalcon Finance	$0.08637	$0.08921	$0.08613	$36.26万	$2.07亿	-0.15%
507	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.66万	-16.86%
262	METMeteora	$0.2872	$0.2876	$0.2699	$51.43万	$1.33亿	6.17%
138	COINBCOINB	$134.27	$139.50	$131.86	$121.60万	—	-1.29%
565	ARPAARPA Chain	$0.00949	$0.00976	$0.00941	$12.30万	$1,458.83万	-0.32%
159	TSMBTSMB	$377.6	$381.49	$365.64	$101.80万	—	2.72%
682	IQIQ	$0.000682	$0.0007	$0.000681	$3.39万	$1,924.16万	-0.73%
548	ZKCBoundless	$0.0293	$0.0296	$0.0285	$13.79万	$588.77万	2.81%
596	VANAVana	$0.766	$0.773	$0.739	$10.58万	$2,350.59万	3.51%
237	AGPUBAGPUB	$6.81	$7.00	$6.04	$57.38万	—	11.28%
421	AVAAVA	$0.2689	$0.2779	$0.2639	$25.92万	$1,510.95万	-1.32%
315	LEVERLeverFi	$0.000175	$0.000217	$0.000162	$38.81万	$984.24万	-17.06%
667	TKOTokocrypto	$0.0453	$0.046	$0.0448	$5.73万	$341.05万	0.67%
606	QKCQuarkChain	$0.002206	$0.002297	$0.002157	$9.81万	$1,609.98万	1.33%
384	GRTThe Graph	$0.01915	$0.01992	$0.01902	$29.65万	$1.88亿	0.16%
308	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,685.31万	-1.19%
423	PEOPLEConstitution DAO	$0.00611	$0.00632	$0.00599	$24.86万	$3,176.61万	1.50%